Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.11 | 0.00 | - | - | 2 | 35.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.56 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 47.50 | 0.59 | 0.00 | - | 1 | 2 |
| 37.12 | 0.00 | - | - | 1 | 50.00 | 1.45 | 0.00 | - | 226 | 226 |
| 27.20 | 0.00 | - | 2 | 0 | 55.00 | 1.00 | 0.00 | - | 1 | 916 |
| 26.66 | 0.00 | - | 3 | 7 | 60.00 | 1.40 | 0.00 | - | 1 | 576 |
| 15.50 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 20.94 | 0.00 | - | 2 | 0 | 65.00 | 2.00 | 0.00 | - | 103 | 338 |
| 18.20 | 0.00 | - | 1 | 17 | 67.50 | 2.60 | 0.00 | - | 1 | 156 |
| 20.90 | 0.00 | - | 1 | 119 | 70.00 | 3.50 | 0.00 | - | 1 | 520 |
| 17.00 | +0.50 | +3.03% | 1 | 67 | 72.50 | 9.21 | 0.00 | - | 1 | 144 |
| 15.50 | 0.00 | - | 1 | 7 | 75.00 | 4.70 | 0.00 | - | 2 | 93 |
| 15.55 | 0.00 | - | 21 | 33 | 77.50 | 12.10 | 0.00 | - | 30 | 299 |
| 12.90 | 0.00 | - | 4 | 23 | 80.00 | 6.39 | 0.00 | - | 1 | 66 |
| 11.30 | 0.00 | - | 3 | 439 | 82.50 | 10.40 | 0.00 | - | 10 | 30 |
| 7.73 | 0.00 | - | 52 | 63 | 85.00 | 8.50 | 0.00 | - | 1 | 118 |
| 7.70 | 0.00 | - | 10 | 94 | 87.50 | 16.10 | 0.00 | - | 1 | 59 |
| 9.00 | 0.00 | - | 1 | 117 | 90.00 | 18.60 | 0.00 | - | 1 | 34 |
| 2.90 | 0.00 | - | 1 | 32 | 92.50 | 19.00 | 0.00 | - | 1 | 115 |
| 6.20 | -0.90 | -12.68% | 2 | 16 | 95.00 | 21.60 | 0.00 | - | 1 | 21 |
| 5.85 | 0.00 | - | 1 | 23 | 97.50 | 25.60 | 0.00 | - | 1 | 9 |
| 4.02 | 0.00 | - | 90 | 1,052 | 100.00 | 22.60 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 1 | 35 | 105.00 | 19.60 | 0.00 | - | 2 | 10 |
| 1.70 | 0.00 | - | 4 | 36 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 2.26 | 0.00 | - | 1 | 10 | 115.00 | 20.50 | 0.00 | - | 6 | 6 |
| 1.05 | 0.00 | - | 4 | 2,019 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.