Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | - | 5 | 47.50 | 1.00 | 0.00 | - | - | 943 |
| 22.40 | 0.00 | - | - | 10 | 50.00 | 0.80 | 0.00 | - | 2 | 588 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 136 | 172 |
| 15.60 | 0.00 | - | - | 11 | 60.00 | 0.75 | 0.00 | - | 11 | 327 |
| - | - | - | - | - | 65.00 | 1.33 | -1.39 | -51.10% | 1 | 147 |
| 19.29 | 0.00 | - | - | 1 | 67.50 | 1.95 | 0.00 | - | 4 | 264 |
| 9.00 | 0.00 | - | 5 | 5 | 70.00 | 4.30 | 0.00 | - | 323 | 398 |
| 15.30 | 0.00 | - | 1 | 10 | 72.50 | 8.20 | 0.00 | - | 40 | 292 |
| 11.44 | 0.00 | - | 1 | 2 | 75.00 | 3.53 | -0.07 | -1.94% | 1 | 329 |
| 5.70 | 0.00 | - | 1 | 50 | 77.50 | 4.50 | 0.00 | - | 1 | 40 |
| 11.00 | 0.00 | - | 1 | 223 | 80.00 | 6.65 | 0.00 | - | 1 | 4 |
| 5.10 | 0.00 | - | - | 3 | 82.50 | 6.50 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | 1 | 16 | 85.00 | 7.60 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | 315 | 200 | 87.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 377 | 90.00 | 21.30 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 3 | 3 | 92.50 | 12.40 | 0.00 | - | 1 | 1 |
| 3.43 | -0.27 | -7.30% | 2 | 237 | 95.00 | 14.10 | 0.00 | - | 11 | 18 |
| 2.55 | 0.00 | - | 4 | 8 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 1 | 105.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 37 | 37 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.