Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 2 |
| 40.31 | 0.00 | - | 2 | 2 | 45.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 22 | 233 |
| 14.23 | 0.00 | - | - | 1 | 60.00 | 0.20 | 0.00 | - | 1 | 311 |
| 11.27 | 0.00 | - | 1 | 26 | 62.50 | 0.35 | 0.00 | - | 5 | 102 |
| 14.74 | 0.00 | - | 3 | 56 | 65.00 | 0.35 | 0.00 | - | 1 | 761 |
| 7.79 | 0.00 | - | 1 | 16 | 67.50 | 0.67 | 0.00 | - | 8 | 61 |
| 17.30 | 0.00 | - | 7 | 20 | 70.00 | 0.90 | 0.00 | - | 127 | 269 |
| 14.90 | 0.00 | - | 26 | 46 | 72.50 | 1.15 | 0.00 | - | 6 | 52 |
| 9.50 | -0.70 | -6.86% | 1 | 1,023 | 75.00 | 1.60 | 0.00 | - | 37 | 127 |
| 8.60 | 0.00 | - | 1 | 74 | 77.50 | 2.26 | 0.00 | - | 28 | 111 |
| 6.50 | -0.40 | -5.80% | 3 | 770 | 80.00 | 3.60 | 0.00 | - | 4 | 145 |
| 6.40 | 0.00 | - | 1 | 147 | 82.50 | 4.01 | 0.00 | - | 2 | 176 |
| 4.40 | 0.00 | - | 20 | 540 | 85.00 | 5.90 | 0.00 | - | 8 | 193 |
| 2.80 | -0.40 | -12.50% | 4 | 94 | 87.50 | 7.50 | +0.70 | +10.29% | 4 | 69 |
| 2.40 | 0.00 | - | 7 | 150 | 90.00 | 9.20 | -0.60 | -6.12% | 1 | 39 |
| 1.85 | 0.00 | - | 2 | 140 | 92.50 | 11.40 | 0.00 | - | 8 | 32 |
| 1.39 | 0.00 | - | 7 | 21 | 95.00 | 12.40 | 0.00 | - | 1 | 16 |
| 1.65 | 0.00 | - | 13 | 68 | 100.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 9 | 18 | 105.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 38 | 41 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.