Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 1 |
| 38.10 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 10 | 0 |
| 17.82 | 0.00 | - | - | 1 | 55.00 | 0.10 | 0.00 | - | 10 | 61 |
| 23.95 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 2 | 1,774 |
| 21.55 | 0.00 | - | 1 | 1 | 62.50 | 0.05 | 0.00 | - | 4 | 6,821 |
| 9.20 | 0.00 | - | 1 | 1 | 65.00 | 0.25 | 0.00 | - | 1 | 579 |
| 13.10 | 0.00 | - | 1 | 5 | 67.50 | 0.10 | -0.05 | -33.33% | 1 | 715 |
| 14.00 | 0.00 | - | 4 | 109 | 70.00 | 0.15 | 0.00 | - | 2 | 822 |
| 7.59 | 0.00 | - | 25 | 113 | 72.50 | 0.34 | -0.06 | -15.00% | 7 | 449 |
| 10.40 | 0.00 | - | 2 | 652 | 75.00 | 0.60 | +0.15 | +33.33% | 1,174 | 434 |
| 6.70 | -0.36 | -5.10% | 2 | 559 | 77.50 | 1.00 | +0.05 | +5.26% | 5 | 748 |
| 5.05 | -0.45 | -8.18% | 8 | 6,151 | 80.00 | 1.70 | +0.30 | +21.43% | 12 | 3,309 |
| 3.30 | -0.60 | -15.38% | 12 | 434 | 82.50 | 2.70 | -0.20 | -6.90% | 6 | 139 |
| 2.15 | -0.85 | -28.33% | 64 | 600 | 85.00 | 3.50 | 0.00 | - | 7 | 79 |
| 1.40 | -0.40 | -22.22% | 9 | 714 | 87.50 | 5.70 | +0.30 | +5.56% | 7 | 106 |
| 0.85 | -0.30 | -26.09% | 6 | 343 | 90.00 | 7.30 | 0.00 | - | 12 | 36 |
| 0.80 | 0.00 | - | 24 | 233 | 92.50 | 24.03 | 0.00 | - | 210 | 65 |
| 0.41 | -0.04 | -8.89% | 1 | 91 | 95.00 | 25.00 | 0.00 | - | 105 | 33 |
| 0.50 | 0.00 | - | 5 | 21 | 97.50 | 28.60 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 365 | 100.00 | 9.87 | 0.00 | - | 5 | 10 |
| 0.12 | 0.00 | - | 10 | 162 | 105.00 | 13.90 | 0.00 | - | 22 | 29 |
| 0.25 | 0.00 | - | 1 | 42 | 110.00 | 12.80 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 1 | 7 | 115.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 4 | 37 | 120.00 | 21.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 15 | 34 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 23 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 35 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 140.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 11 | 11 | 145.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.