Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240510C00005000 | 2024-04-05 9:30AM EDT | 5.00 | 1.90 | 0.10 | 2.55 | 0.00 | - | 2 | 2 | 572.66% |
APT240510C00006000 | 2024-05-02 12:36PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
APT240510C00007500 | 2024-04-05 9:30AM EDT | 7.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 34 | 34 | 607.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APT240510P00007500 | 2024-04-05 9:30AM EDT | 7.50 | 1.55 | 1.00 | 4.50 | 0.00 | - | 10 | 10 | 909.38% |