Australia markets open in 1 hour 48 minutes

Innovator Premium Income 20 Barrier ETF - April (APRH)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
24.79-0.02 (-0.08%)
At close: 12:53PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202424.8324.8324.7924.7924.791,057
21 May 202424.8324.8524.8024.8224.825,900
20 May 202424.8224.8424.7824.7924.793,000
17 May 202424.7724.7924.7624.7924.797,100
16 May 202424.7924.8224.7524.7824.7818,800
15 May 202424.7124.8224.7124.7924.791,500
14 May 202424.7224.7524.6924.7224.7210,400
13 May 202424.6624.7324.6624.6924.6921,600
10 May 202424.6924.7424.6724.6724.672,700
09 May 202424.7124.7124.6724.6724.671,500
08 May 202424.6124.6724.6124.6424.642,200
07 May 202424.6724.6724.6424.6624.6617,600
06 May 202424.5724.6624.5724.6624.666,200
03 May 202424.5224.5924.5124.5624.567,000
02 May 202424.4124.4824.4024.4724.4710,000
01 May 202424.4224.4824.3924.3924.3942,300
30 Apr 202424.4824.5124.3724.3724.3716,900
29 Apr 202424.4624.5124.4524.4924.494,700
26 Apr 202424.4724.4724.4324.4724.47700
25 Apr 202424.3424.4224.3224.3924.3919,200
24 Apr 202424.3924.4524.3924.4124.413,000
23 Apr 202424.3824.4224.3824.4024.406,100
22 Apr 202424.2724.3124.2024.2924.293,600
19 Apr 202424.1924.1924.1524.1724.17600
18 Apr 202424.2524.2924.2124.2324.2316,000
17 Apr 202424.2624.3024.2124.3024.308,700
16 Apr 202424.3924.3924.2224.3224.322,500
15 Apr 202424.3624.3624.2624.2624.266,000
12 Apr 202424.3724.3724.3424.3424.3410,500
11 Apr 202424.3524.4924.3524.4424.444,500
10 Apr 202424.4024.4524.3524.3924.399,100
09 Apr 202424.4124.5024.4124.4624.466,600
08 Apr 202424.4724.4724.4024.4424.449,900
05 Apr 202424.4524.4524.4024.4224.4211,200
04 Apr 202424.4824.4924.3624.3824.382,500
03 Apr 202424.4324.4824.4224.4424.444,600
02 Apr 202424.5024.5024.3724.4524.4524,400
01 Apr 202424.6024.6024.4224.5024.5071,800
28 Mar 202424.5624.5624.4924.5324.537,400
27 Mar 202424.4624.5024.4624.5024.50300
27 Mar 20240.486 Dividend
26 Mar 202424.9725.0124.9724.9924.504,700
25 Mar 202425.0125.0124.9424.9924.501,300
22 Mar 202424.9224.9924.9224.9924.501,300
21 Mar 202424.9324.9824.9324.9524.461,400
20 Mar 202425.0025.0224.9325.0024.5126,700
19 Mar 202424.9825.0224.9324.9824.4913,700
18 Mar 202424.9924.9924.9324.9724.484,500
15 Mar 202425.0125.0124.9724.9724.481,100
14 Mar 202424.9825.0024.9324.9324.4510,000
13 Mar 202424.9324.9824.9324.9424.451,400
12 Mar 202424.9324.9324.9324.9324.451,700
11 Mar 202424.9324.9624.9024.9024.4211,200
08 Mar 202424.9624.9624.9324.9324.456,400
07 Mar 202424.9124.9124.8924.9124.432,800
06 Mar 202424.9224.9524.9224.9324.452,800
05 Mar 202424.9224.9224.9224.9224.433,100
04 Mar 202424.9224.9224.9024.9024.422,100
01 Mar 202424.8924.9124.8824.9024.418,700
29 Feb 202424.8924.8924.8824.8924.411,500
28 Feb 202424.9224.9224.9124.9124.42800
27 Feb 202424.8724.9224.8724.9124.422,400
26 Feb 202424.8824.9124.8824.9024.42800
23 Feb 202424.9224.9224.8724.8724.393,300
22 Feb 202424.8924.9024.8824.9024.421,300
21 Feb 202424.9024.9024.8824.8924.411,900
20 Feb 202424.8624.9024.8624.8824.3913,900
16 Feb 202424.8624.8824.8524.8824.394,600
15 Feb 202424.8524.8824.8324.8524.375,700
14 Feb 202424.8324.8724.8324.8524.375,000
13 Feb 202424.8524.8724.8424.8424.362,700
12 Feb 202424.8524.8524.8424.8424.361,100
09 Feb 202424.8324.8424.8224.8424.3614,200
08 Feb 202424.8524.8524.8224.8524.364,000
07 Feb 202424.8124.8624.8024.8324.35900
06 Feb 202424.8324.8624.8324.8324.341,100
05 Feb 202424.8324.8324.8324.8324.34-
02 Feb 202424.8224.8224.8224.8224.33100
01 Feb 202424.8224.8224.8224.8224.33600
31 Jan 202424.8124.8124.8124.8124.33800
30 Jan 202424.8124.8224.8124.8124.328,600
29 Jan 202424.7824.8124.7824.8024.322,200
26 Jan 202424.8024.8024.7724.7724.29300
25 Jan 202424.7824.8224.7624.7624.28800
24 Jan 202424.7324.8024.7324.7624.284,000
23 Jan 202424.8024.8024.7724.7724.29200
22 Jan 202424.7824.7824.7524.7724.292,000
19 Jan 202424.7524.7724.7524.7624.281,600
18 Jan 202424.7324.7824.7224.7524.273,100
17 Jan 202424.7124.7524.7124.7524.26600
16 Jan 202424.7024.7624.7024.7524.261,100
12 Jan 202424.7524.7824.7524.7824.30600
11 Jan 202424.7424.7424.7424.7424.26200
10 Jan 202424.7124.7724.7124.7424.266,500
09 Jan 202424.6724.7324.6724.7324.241,800
08 Jan 202424.7224.7324.7024.7324.241,600
05 Jan 202424.7324.7324.6824.7224.2322,700
04 Jan 202424.7024.7324.6824.7024.223,400
03 Jan 202424.7424.7424.6624.6924.2110,800
02 Jan 202424.7224.7424.6624.7024.2256,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...