Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524C00002500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 28 | 593 | 57.81% |
| APPS240531C00002500 | 2024-05-17 2:41PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 12 | 188 | 131.25% |
| APPS240621C00002500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 61 | 3,825 | 99.22% |
| APPS240920C00002500 | 2024-05-17 3:08PM EDT | 2024-09-20 | 0.51 | 0.50 | 0.55 | -0.14 | -21.54% | 7 | 1,024 | 91.80% |
| APPS241220C00002500 | 2024-05-17 11:27AM EDT | 2024-12-20 | 0.72 | 0.60 | 0.70 | +0.02 | +2.86% | 4 | 103 | 86.91% |
| APPS250117C00002500 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.75 | -0.16 | -19.51% | 56 | 1,521 | 88.28% |
| APPS260116C00002500 | 2024-05-17 2:15PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 45 | 1,327 | 83.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524P00002500 | 2024-05-17 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 30 | 36 | 68.75% |
| APPS240531P00002500 | 2024-05-17 10:03AM EDT | 2024-05-31 | 0.25 | 0.20 | 1.40 | -0.02 | -7.41% | 22 | 32 | 419.53% |
| APPS240621P00002500 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 35 | 666 | 112.50% |
| APPS240920P00002500 | 2024-05-16 3:48PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | 0.00 | - | 14 | 1,739 | 81.25% |
| APPS241220P00002500 | 2024-05-13 2:35PM EDT | 2024-12-20 | 0.66 | 0.55 | 0.65 | 0.00 | - | 25 | 31 | 78.71% |
| APPS250117P00002500 | 2024-05-14 1:19PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.65 | 0.00 | - | 3 | 838 | 77.34% |
| APPS260116P00002500 | 2024-05-15 2:09PM EDT | 2026-01-16 | 0.89 | 0.80 | 0.95 | 0.00 | - | 2 | 867 | 69.92% |
© 2024 Yahoo. All rights reserved.