Australia markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6600+0.1700 (+11.41%)
At close: 04:00PM EDT
1.5800 -0.08 (-4.82%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPS240719C000025002024-06-28 12:12PM EDT2.500.040.000.05+0.03+300.00%20755123.44%
APPS240719C000050002024-06-03 3:12PM EDT5.000.050.000.050.00-1048250.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPS240719P000025002024-06-27 12:46PM EDT2.501.050.700.950.00-1842198.44%
APPS240719P000075002024-06-24 12:08PM EDT7.505.965.606.000.00-22467.19%