Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621C00002500 | 2024-06-14 10:24AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5,754 | 318.75% |
| APPS240621C00005000 | 2024-06-10 2:27PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 6,592 | 575.00% |
| APPS240621C00007500 | 2024-06-03 11:27AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,286 | 712.50% |
| APPS240621C00010000 | 2024-06-13 10:45AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 3,467 | 796.88% |
| APPS240621C00012500 | 2024-06-06 10:10AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 724 | 862.50% |
| APPS240621C00015000 | 2024-03-27 1:07PM EDT | 15.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 633 | 1,412.50% |
| APPS240621C00017500 | 2024-03-04 2:04PM EDT | 17.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 1,140 | 1,212.50% |
| APPS240621C00020000 | 2024-02-29 2:12PM EDT | 20.00 | 0.03 | 0.00 | 0.58 | 0.00 | - | 1 | 278 | 1,612.50% |
| APPS240621C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 1,025.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621P00002500 | 2024-06-17 9:39AM EDT | 2.50 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 7 | 727 | 237.50% |
| APPS240621P00005000 | 2024-05-28 12:25PM EDT | 5.00 | 2.78 | 3.20 | 3.80 | 0.00 | - | 3 | 0 | 1,093.75% |
| APPS240621P00007500 | 2024-05-03 9:44AM EDT | 7.50 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| APPS240621P00010000 | 2024-03-28 2:01PM EDT | 10.00 | 7.35 | 8.10 | 8.30 | 0.00 | - | 2 | 0 | 0.00% |
| APPS240621P00012500 | 2024-02-08 10:42AM EDT | 12.50 | 8.50 | 9.35 | 9.45 | 0.00 | - | 10 | 0 | 0.00% |
| APPS240621P00015000 | 2024-02-06 11:09AM EDT | 15.00 | 9.75 | 11.85 | 12.65 | 0.00 | - | 10 | 0 | 0.00% |
| APPS240621P00022500 | 2023-08-08 3:03PM EDT | 22.50 | 12.50 | 14.55 | 14.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.