Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524C00001500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.91 | 0.90 | 1.05 | 0.00 | - | 1 | 10 | 331.25% |
| APPS240531C00001500 | 2024-05-13 11:03AM EDT | 2024-05-31 | 0.80 | 0.45 | 3.10 | 0.00 | - | 5 | 7 | 901.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240524P00001500 | 2024-05-13 10:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 88 | 262.50% |
| APPS240531P00001500 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 101 | 48 | 184.38% |
© 2024 Yahoo. All rights reserved.