Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920C00007500 | 2024-04-16 2:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,212 | 214.06% |
| APPS241220C00007500 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APPS250117C00007500 | 2024-06-21 12:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,843 | 112.50% |
| APPS260116C00007500 | 2024-06-24 2:12PM EDT | 2026-01-16 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 3 | 724 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240719P00007500 | 2024-06-24 12:08PM EDT | 2024-07-19 | 5.96 | 6.00 | 6.10 | 0.00 | - | 2 | 2 | 340.63% |
| APPS240920P00007500 | 2024-04-05 12:50PM EDT | 2024-09-20 | 5.34 | 4.50 | 6.20 | 0.00 | - | 3 | 0 | 244.53% |
| APPS241220P00007500 | 2024-06-20 10:15AM EDT | 2024-12-20 | 6.04 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 125.00% |
| APPS250117P00007500 | 2024-06-03 11:17AM EDT | 2025-01-17 | 5.70 | 6.00 | 6.20 | 0.00 | - | 1 | 0 | 117.19% |
| APPS260116P00007500 | 2024-06-14 9:34AM EDT | 2026-01-16 | 5.96 | 6.00 | 8.10 | 0.00 | - | 4 | 144 | 228.91% |
© 2024 Yahoo. All rights reserved.