Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240719C00005000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 48 | 268.75% |
| APPS240920C00005000 | 2024-06-17 1:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 1,706 | 50.00% |
| APPS241220C00005000 | 2024-06-13 10:45AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 1,368 | 114.06% |
| APPS250117C00005000 | 2024-06-25 9:35AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 4,278 | 116.41% |
| APPS260116C00005000 | 2024-06-25 1:14PM EDT | 2026-01-16 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 8 | 2,297 | 84.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920P00005000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 3.35 | 3.50 | 3.70 | 0.00 | - | 1 | 22 | 146.88% |
| APPS241220P00005000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 3.50 | 3.10 | 4.00 | 0.00 | - | 1 | 5 | 226.56% |
| APPS250117P00005000 | 2024-06-20 12:07PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 2 | 535 | 95.31% |
| APPS260116P00005000 | 2024-06-21 3:53PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.70 | 0.00 | - | 12 | 565 | 57.81% |
© 2024 Yahoo. All rights reserved.