Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920C00010000 | 2024-03-25 10:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 821 | 253.13% |
| APPS250117C00010000 | 2024-06-21 11:41AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 10,575 | 126.56% |
| APPS260116C00010000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 37 | 568 | 98.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920P00010000 | 2024-02-08 11:13AM EDT | 2024-09-20 | 6.16 | 6.85 | 7.25 | 0.00 | - | - | 0 | 0.00% |
| APPS250117P00010000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 7.90 | 8.20 | 8.40 | 0.00 | - | 19 | 0 | 0.00% |
| APPS260116P00010000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 7.70 | 6.10 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.