Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 17 minutes
ALL ORDS
8,005.60
-71.10
(-0.88%)
ASX 200
7,732.90
-71.60
(-0.92%)
AUD/USD
0.6575
-0.0007
(-0.11%)
OIL
79.36
+0.37
(+0.47%)
GOLD
2,316.60
-5.70
(-0.25%)
Bitcoin AUD
93,760.83
-1,743.96
(-1.83%)
AppHarvest, Inc. (APPHW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
0.0101
+0.0101
(-0.57%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
08 May 2023 - 08 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
1.8100
1.8941
1.8100
0.0101
0.0101
3,961
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.