AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 24 | 253 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 118 | 831 | 2024-05-17 | 17.90 | 0.00 | - | 1 | 2 |
| 1.01 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 1.76 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 245 | 2024-06-21 | 19.90 | 0.00 | - | 2 | 20 |
| 3.50 | 0.00 | - | 4 | 107 | 2024-07-19 | 22.80 | 0.00 | - | - | 1 |
| 5.59 | 0.00 | - | 3 | 212 | 2024-08-16 | 21.20 | 0.00 | - | 1 | 18 |
| 6.50 | 0.00 | - | 3 | 72 | 2024-09-20 | 22.70 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 11.00 | 0.00 | - | 16 | 216 | 2025-01-17 | 24.90 | 0.00 | - | 2 | 5 |
| 15.70 | 0.00 | - | 3 | 83 | 2025-07-18 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 113 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.