Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6612
-0.0009(-0.13%)
OIL
79.79
+0.53(+0.67%)
GOLD
2,381.60
+41.30(+1.76%)
Bitcoin AUD
95,379.36
+3,134.97(+3.40%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

84.69

+10.69

(+14.45%)

At close: 04:00PM EDT

86.70

+2.01

(+2.37%)

Pre-market:

06:09AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.62	0.00	-	1	0	45.00	0.01	0.00	-	5	0
-	-	-	-	-	48.00	0.05	0.00	-	-	0
-	-	-	-	-	49.00	0.05	0.00	-	-	0
-	-	-	-	-	49.50	0.05	0.00	-	-	0
-	-	-	-	-	50.00	0.14	0.00	-	30	0
-	-	-	-	-	51.00	0.05	0.00	-	-	0
22.50	0.00	-	-	0	52.00	0.01	0.00	-	-	0
-	-	-	-	-	53.00	0.03	0.00	-	30	0
-	-	-	-	-	54.00	0.03	0.00	-	1	0
-	-	-	-	-	55.00	0.05	0.00	-	54	0
-	-	-	-	-	56.00	0.03	0.00	-	2	0
-	-	-	-	-	57.00	0.05	0.00	-	2	0
-	-	-	-	-	58.00	0.02	0.00	-	48	0
15.00	0.00	-	1	0	59.00	0.05	0.00	-	28	0
22.46	0.00	-	1	0	60.00	0.04	0.00	-	127	0
13.30	0.00	-	9	0	61.00	0.01	0.00	-	15	0
22.40	0.00	-	32	0	62.00	0.03	0.00	-	82	0
11.60	0.00	-	15	0	63.00	0.03	0.00	-	21	0
20.00	0.00	-	5	0	64.00	0.04	0.00	-	50	0
10.20	0.00	-	38	0	65.00	0.04	0.00	-	103	0
9.30	0.00	-	36	0	66.00	0.02	0.00	-	60	0
19.50	0.00	-	5	0	67.00	0.05	0.00	-	38	0
8.00	0.00	-	81	0	68.00	0.03	0.00	-	31	0
16.20	0.00	-	1	0	69.00	0.05	0.00	-	152	0
17.00	0.00	-	65	0	70.00	0.05	0.00	-	108	0
16.97	0.00	-	2	0	71.00	0.05	0.00	-	345	0
15.50	0.00	-	21	0	71.50	0.03	0.00	-	28	0
12.30	0.00	-	53	0	72.00	0.05	0.00	-	174	0
14.70	0.00	-	17	0	72.50	0.05	0.00	-	19	0
11.26	0.00	-	157	0	73.00	0.01	0.00	-	17	0
11.80	0.00	-	27	0	73.50	0.03	0.00	-	12	0
11.47	0.00	-	105	0	74.00	0.05	0.00	-	705	0
9.60	0.00	-	540	0	75.00	0.03	0.00	-	145	0
9.21	0.00	-	171	0	76.00	0.05	0.00	-	32	0
8.05	0.00	-	254	0	77.00	0.05	0.00	-	665	0
7.40	0.00	-	278	0	78.00	0.05	0.00	-	40	0
5.80	0.00	-	41	0	79.00	0.05	0.00	-	78	0
4.50	0.00	-	481	0	80.00	0.15	0.00	-	984	0
4.20	0.00	-	207	0	81.00	0.15	0.00	-	1,948	0
2.70	0.00	-	405	0	82.00	0.20	0.00	-	1,084	0
2.10	0.00	-	427	0	83.00	0.43	0.00	-	401	0
1.20	0.00	-	927	0	84.00	0.60	0.00	-	3,957	0
0.87	0.00	-	1,471	0	85.00	1.20	0.00	-	929	0
0.46	0.00	-	1,095	0	86.00	2.23	0.00	-	293	0
0.28	0.00	-	764	0	87.00	2.25	0.00	-	377	0
0.15	0.00	-	1,335	0	88.00	3.70	0.00	-	219	0
0.10	0.00	-	406	0	89.00	3.00	0.00	-	4	0
0.10	0.00	-	1,275	0	90.00	3.70	0.00	-	38	0
0.10	0.00	-	788	0	91.00	-	-	-	-	-
0.05	0.00	-	459	0	92.00	3.90	0.00	-	1	0
0.05	0.00	-	52	0	93.00	-	-	-	-	-
0.05	0.00	-	576	0	94.00	-	-	-	-	-
0.02	0.00	-	320	0	95.00	-	-	-	-	-
0.04	0.00	-	47	0	96.00	-	-	-	-	-
0.01	0.00	-	51	0	97.00	-	-	-	-	-
0.01	0.00	-	60	0	98.00	-	-	-	-	-
0.12	0.00	-	1	0	99.00	-	-	-	-	-
0.03	0.00	-	60	0	100.00	-	-	-	-	-
0.05	0.00	-	9	0	101.00	-	-	-	-	-
0.02	0.00	-	79	0	102.00	-	-	-	-	-
0.10	0.00	-	-	0	103.00	-	-	-	-	-
0.01	0.00	-	3	0	104.00	-	-	-	-	-