AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.59 | +33.52% | 61 | 472 | 2024-05-10 | - | - | - | - | - |
| 2.55 | +0.65 | +34.21% | 88 | 3,714 | 2024-05-17 | 18.20 | 0.00 | - | 21 | 144 |
| 2.87 | +1.17 | +68.82% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 3.25 | +0.55 | +20.37% | 1 | 9 | 2024-05-31 | 15.20 | 0.00 | - | - | 10 |
| 3.50 | +0.30 | +9.37% | 11 | 8 | 2024-06-07 | - | - | - | - | - |
| 4.25 | +0.94 | +28.40% | 31 | 226 | 2024-06-21 | 15.40 | 0.00 | - | 1 | 87 |
| 5.44 | +0.46 | +9.24% | 3 | 554 | 2024-07-19 | 15.60 | 0.00 | - | 1 | 35 |
| 7.40 | 0.00 | - | 3 | 80 | 2024-08-16 | 18.40 | 0.00 | - | 1 | 9 |
| 7.90 | 0.00 | - | 3 | 609 | 2024-09-20 | 18.80 | 0.00 | - | 1 | 65 |
| 12.10 | +1.86 | +18.16% | 2 | 17 | 2024-11-15 | 19.50 | 0.00 | - | 1 | 1 |
| 13.65 | +3.65 | +36.50% | 391 | 1,070 | 2025-01-17 | 21.70 | 0.00 | - | 6 | 23 |
| 17.62 | +0.77 | +4.57% | 5 | 31 | 2025-07-18 | - | - | - | - | - |
| 22.54 | +3.74 | +19.89% | 2 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.