AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.80 | +25.81% | 256 | 1,621 | 2024-05-10 | 6.90 | -2.20 | -24.18% | 91 | 10 |
| 4.30 | +0.90 | +26.47% | 126 | 4,158 | 2024-05-17 | 6.90 | -1.70 | -19.77% | 1 | 221 |
| 4.70 | +0.81 | +20.82% | 2 | 18 | 2024-05-24 | - | - | - | - | - |
| 5.14 | +1.31 | +34.20% | 76 | 13 | 2024-05-31 | - | - | - | - | - |
| 5.30 | +1.10 | +26.19% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 5.80 | +1.10 | +23.40% | 46 | 2 | 2024-06-14 | - | - | - | - | - |
| 6.27 | +1.11 | +21.51% | 74 | 743 | 2024-06-21 | 12.90 | 0.00 | - | 4 | 33 |
| 7.42 | +0.72 | +10.75% | 4 | 234 | 2024-07-19 | 11.20 | 0.00 | - | 2 | 37 |
| 9.85 | +1.15 | +13.22% | 7 | 466 | 2024-08-16 | 15.50 | 0.00 | - | 11 | 44 |
| 9.90 | 0.00 | - | 5 | 28 | 2024-09-20 | 18.10 | 0.00 | - | 2 | 45 |
| 11.39 | 0.00 | - | 4 | 21 | 2024-11-15 | 16.50 | 0.00 | - | 1 | 1 |
| 15.40 | +1.09 | +7.62% | 2 | 299 | 2025-01-17 | 18.30 | 0.00 | - | 35 | 35 |
| 17.40 | 0.00 | - | 32 | 62 | 2025-07-18 | - | - | - | - | - |
| 24.80 | +2.90 | +13.24% | 8 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.