AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.98 | +27.84% | 48 | 67 | 2024-05-10 | 6.40 | -3.90 | -37.86% | 69 | 9 |
| 4.70 | +0.98 | +26.34% | 2 | 8 | 2024-05-17 | 10.90 | 0.00 | - | - | 4 |
| 5.10 | +1.81 | +55.02% | 8 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.