AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +1.25 | +34.25% | 174 | 122 | 2024-05-10 | 6.00 | -1.75 | -22.58% | 173 | 54 |
| 5.00 | +0.90 | +21.95% | 78 | 13 | 2024-05-17 | 6.20 | -3.30 | -34.74% | 1 | 8 |
| 4.57 | 0.00 | - | 6 | 8 | 2024-05-24 | - | - | - | - | - |
| 5.54 | +0.84 | +17.87% | 6 | 11 | 2024-05-31 | - | - | - | - | - |
| 6.27 | +1.93 | +44.47% | 4 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.