AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 42 | 152 | 2024-05-10 | 7.40 | 0.00 | - | 1 | 135 |
| 4.55 | 0.00 | - | 4 | 47 | 2024-05-17 | 7.00 | 0.00 | - | 1 | 10 |
| 4.95 | 0.00 | - | 1 | 6 | 2024-05-24 | 6.30 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.