AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 87 | 182 | 2024-05-10 | 5.90 | 0.00 | - | 38 | 188 |
| 5.00 | 0.00 | - | 228 | 267 | 2024-05-17 | 6.20 | 0.00 | - | 11 | 16 |
| 5.49 | 0.00 | - | 1 | 41 | 2024-05-24 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 6.19 | 0.00 | - | 2 | 16 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.