AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 278 | 345 | 2024-05-10 | 5.14 | 0.00 | - | 118 | 231 |
| 5.47 | 0.00 | - | 218 | 3,693 | 2024-05-17 | 5.30 | 0.00 | - | 23 | 304 |
| 5.93 | 0.00 | - | 2 | 13 | 2024-05-24 | 5.30 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 5.90 | 0.00 | - | 2 | 11 |
| 6.30 | 0.00 | - | 4 | 6 | 2024-06-07 | 6.70 | 0.00 | - | 2 | 8 |
| 7.07 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 7.40 | 0.00 | - | 35 | 942 | 2024-06-21 | 7.20 | 0.00 | - | 36 | 266 |
| 8.60 | 0.00 | - | 32 | 305 | 2024-07-19 | 8.10 | 0.00 | - | 2 | 75 |
| 11.20 | 0.00 | - | 7 | 156 | 2024-08-16 | 10.60 | 0.00 | - | 3 | 176 |
| 12.50 | 0.00 | - | 7 | 112 | 2024-09-20 | 14.80 | 0.00 | - | 3 | 53 |
| 14.65 | 0.00 | - | 4 | 209 | 2024-11-15 | 13.40 | 0.00 | - | 42 | 245 |
| 16.45 | 0.00 | - | 1 | 125 | 2025-01-17 | 14.60 | 0.00 | - | 3 | 91 |
| 18.50 | 0.00 | - | 1 | 2 | 2025-07-18 | 21.60 | 0.00 | - | 6 | 6 |
| 24.40 | 0.00 | - | 9 | 221 | 2026-01-16 | 19.51 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.