AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | +1.06 | +18.34% | 31 | 293 | 2024-05-10 | 3.60 | -1.00 | -21.74% | 41 | 228 |
| 5.70 | 0.00 | - | 14 | 328 | 2024-05-17 | 4.00 | -0.90 | -18.37% | 1 | 91 |
| 6.20 | 0.00 | - | 1 | 15 | 2024-05-24 | 5.30 | 0.00 | - | 2 | 3 |
| 6.43 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 7.08 | 0.00 | - | 1 | 3 | 2024-06-07 | 7.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.