AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | +1.21 | +19.61% | 106 | 461 | 2024-05-10 | 3.24 | -0.86 | -20.98% | 15 | 268 |
| 6.20 | 0.00 | - | 5 | 130 | 2024-05-17 | 3.57 | -1.43 | -28.60% | 1 | 75 |
| 8.06 | +1.16 | +16.81% | 2 | 19 | 2024-05-24 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 11 | 2024-05-31 | 4.08 | -1.92 | -32.00% | 1 | 1 |
| 8.00 | 0.00 | - | 4 | 10 | 2024-06-07 | 6.16 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.