AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +0.50 | +7.81% | 2 | 0 | 2024-05-10 | 2.90 | -0.99 | -25.45% | 5 | 0 |
| 8.00 | +1.50 | +23.08% | 9 | 0 | 2024-05-17 | 3.50 | -0.70 | -16.67% | 13 | 0 |
| 9.70 | +1.07 | +12.40% | 11 | 0 | 2024-06-21 | 4.88 | -0.93 | -16.01% | 1 | 0 |
| 11.00 | +1.10 | +11.11% | 3 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 9 | 0 |
| 11.90 | 0.00 | - | 25 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.26 | 0.00 | - | 2 | 0 |
| 15.83 | 0.00 | - | 4 | 0 | 2024-11-15 | 13.30 | 0.00 | - | 67 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 25.74 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.