AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | +2.04 | +35.17% | 12 | 278 | 2024-05-10 | 2.93 | -0.71 | -19.51% | 6 | 189 |
| 7.40 | +0.70 | +10.45% | 2 | 54 | 2024-05-17 | 3.50 | -0.40 | -10.26% | 26 | 12 |
| 5.78 | 0.00 | - | - | 1 | 2024-05-24 | 4.40 | 0.00 | - | 7 | 7 |
| 6.15 | 0.00 | - | 2 | 1 | 2024-05-31 | 3.78 | -3.05 | -44.66% | 1 | 12 |
| 9.40 | +2.34 | +33.14% | 14 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.