AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.48 | +1.43 | +20.28% | 1 | 240 | 2024-05-10 | 2.67 | -0.88 | -24.79% | 98 | 378 |
| 7.30 | 0.00 | - | 7 | 82 | 2024-05-17 | 2.80 | -1.28 | -31.37% | 17 | 131 |
| 7.50 | 0.00 | - | 1 | 3 | 2024-05-24 | 5.70 | 0.00 | - | 5 | 7 |
| 6.40 | 0.00 | - | 1 | 8 | 2024-05-31 | 3.28 | -2.92 | -47.10% | 1 | 9 |
© 2024 Yahoo. All rights reserved.