AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +1.40 | +17.72% | 24 | 354 | 2024-05-10 | 2.23 | -0.57 | -20.36% | 78 | 386 |
| 9.60 | +1.40 | +17.07% | 42 | 7,583 | 2024-05-17 | 2.57 | -0.73 | -22.12% | 88 | 4,324 |
| 9.90 | +2.85 | +40.43% | 2 | 12 | 2024-05-24 | 2.82 | -0.71 | -20.11% | 1 | 24 |
| 8.80 | 0.00 | - | 2 | 4 | 2024-05-31 | 3.00 | -1.10 | -26.83% | 5 | 19 |
| 11.60 | +1.60 | +16.00% | 46 | 1,548 | 2024-06-21 | 3.70 | -1.00 | -21.28% | 35 | 264 |
| 12.60 | +1.38 | +12.30% | 8 | 714 | 2024-07-19 | 4.80 | -0.90 | -15.79% | 10 | 725 |
| 15.10 | +1.86 | +14.05% | 2 | 1,048 | 2024-08-16 | 6.71 | -0.99 | -12.86% | 342 | 215 |
| 11.20 | 0.00 | - | 1 | 52 | 2024-09-20 | 11.70 | 0.00 | - | 2 | 12 |
| 15.40 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 15.84 | 0.00 | - | 4 | 42 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 80 |
| 19.90 | +1.04 | +5.51% | 21 | 163 | 2025-01-17 | 11.40 | 0.00 | - | 125 | 401 |
| 22.90 | 0.00 | - | 3 | 86 | 2025-07-18 | - | - | - | - | - |
| 28.20 | +1.50 | +5.62% | 1 | 32 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.