AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | +3.40 | +38.64% | 1 | 68 | 2024-05-10 | 1.20 | -0.45 | -27.27% | 60 | 84 |
| 8.80 | 0.00 | - | 9 | 25 | 2024-05-17 | 1.45 | -0.98 | -40.33% | 5 | 10 |
| - | - | - | - | - | 2024-05-24 | 3.08 | 0.00 | - | 1 | 3 |
| 7.90 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 11.40 | 0.00 | - | 6 | 6 | 2024-06-07 | 2.12 | -1.07 | -33.54% | 4 | 1 |
© 2024 Yahoo. All rights reserved.