AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 21 | 44 | 2024-05-10 | 1.25 | -0.15 | -10.71% | 2 | 177 |
| 11.65 | 0.00 | - | 34 | 1,980 | 2024-05-17 | 1.57 | 0.00 | - | 5 | 414 |
| - | - | - | - | - | 2024-05-24 | 2.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-31 | 3.03 | 0.00 | - | - | 3 |
| 10.12 | 0.00 | - | - | 1 | 2024-06-07 | 3.20 | 0.00 | - | - | 3 |
| 11.46 | 0.00 | - | 18 | 264 | 2024-06-21 | 4.16 | 0.00 | - | 1 | 151 |
| 15.15 | +0.60 | +4.30% | 1 | 1,538 | 2024-07-19 | 3.90 | 0.00 | - | 10 | 186 |
| 15.70 | 0.00 | - | 1 | 930 | 2024-08-16 | 5.18 | -0.98 | -15.91% | 4 | 297 |
| 14.00 | 0.00 | - | 3 | 10 | 2024-09-20 | 6.05 | -0.35 | -5.47% | 5 | 194 |
| 19.82 | 0.00 | - | 1 | 8 | 2024-11-15 | 10.30 | 0.00 | - | 50 | 181 |
| 22.05 | +0.95 | +4.50% | 15 | 3,691 | 2025-01-17 | 11.97 | 0.00 | - | 1 | 206 |
| 26.66 | 0.00 | - | 1 | 1,511 | 2025-07-18 | 14.20 | 0.00 | - | - | 4 |
| 28.93 | 0.00 | - | 2 | 89 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.