AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5 | 7 | 2024-05-10 | 0.40 | -0.16 | -28.57% | 42 | 221 |
| 11.33 | 0.00 | - | 1 | 1,653 | 2024-05-17 | 0.50 | -0.15 | -23.08% | 39 | 1,524 |
| - | - | - | - | - | 2024-05-24 | 0.70 | -0.67 | -48.91% | 1 | 34 |
| 16.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.85 | -0.85 | -50.00% | 4 | 4 |
| 17.80 | +1.10 | +6.59% | 1 | 119 | 2024-06-21 | 1.30 | -0.36 | -21.69% | 27 | 749 |
| 17.80 | 0.00 | - | 8 | 375 | 2024-07-19 | 2.05 | -0.30 | -12.77% | 2 | 224 |
| 17.31 | 0.00 | - | 1 | 443 | 2024-08-16 | 5.40 | 0.00 | - | 2 | 549 |
| 16.02 | 0.00 | - | 1 | 15 | 2024-09-20 | 4.60 | 0.00 | - | 5 | 47 |
| 22.82 | 0.00 | - | 1 | 60 | 2024-11-15 | 6.60 | 0.00 | - | 4 | 5 |
| 25.68 | +1.38 | +5.68% | 20 | 1,134 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 136 |
| 22.20 | 0.00 | - | 34 | 41 | 2025-07-18 | 11.70 | 0.00 | - | 1 | 1 |
| 32.95 | +4.45 | +15.61% | 1 | 287 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.