AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 3,077 | 2024-06-21 | 34.97 | 0.00 | - | 1 | 0 |
| 0.30 | -0.15 | -33.33% | 2 | 255 | 2024-07-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 197 | 2024-08-16 | 28.20 | 0.00 | - | 30 | 31 |
| 2.60 | -1.20 | -31.58% | 20 | 178 | 2024-09-20 | 36.50 | 0.00 | - | 7 | 8 |
| 3.76 | 0.00 | - | 29 | 521 | 2024-10-18 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1,054 | 243 | 2024-11-15 | - | - | - | - | - |
| 7.08 | +0.03 | +0.43% | 4 | 1,082 | 2025-01-17 | 36.40 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 5 | 10 | 2025-07-18 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.