AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 13 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.60 | +0.12 | +25.00% | 18 | 72 | 2024-05-17 | 23.00 | 0.00 | - | 15 | 52 |
| 1.55 | +0.40 | +34.78% | 1 | 167 | 2024-06-21 | 34.60 | 0.00 | - | - | 5 |
| 2.30 | 0.00 | - | 2 | 523 | 2024-07-19 | 34.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 27 | 2024-08-16 | 25.48 | 0.00 | - | - | 5 |
| 5.00 | 0.00 | - | 1 | 395 | 2024-09-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 128 | 226 | 2024-11-15 | - | - | - | - | - |
| 9.65 | +1.05 | +12.21% | 5 | 643 | 2025-01-17 | 30.40 | 0.00 | - | - | 5 |
| 14.15 | 0.00 | - | 6 | 5 | 2025-07-18 | - | - | - | - | - |
| 16.84 | 0.00 | - | 3 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.