AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 13.30 | 0.00 | - | 2 | 0 |
| 7.89 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.10 | 0.00 | - | 4 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.55 | 0.00 | - | 7 | 0 | 2025-01-17 | - | - | - | - | - |
| 14.99 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 24.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.