AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:87.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.18 | -54.55% | 90 | 348 | 2024-06-07 | 1.90 | -1.84 | -49.20% | 2 | 5 |
| 1.12 | -0.12 | -9.68% | 111 | 350 | 2024-06-14 | 4.30 | 0.00 | - | - | 1 |
| 1.84 | -0.24 | -11.54% | 29 | 55 | 2024-06-21 | - | - | - | - | - |
| 3.60 | +0.80 | +28.57% | 1 | 21 | 2024-06-28 | - | - | - | - | - |
| 4.55 | +1.68 | +58.54% | 1 | 19 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.