AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 99 | 241 | 2024-05-03 | - | - | - | - | - |
| 1.05 | -0.43 | -29.05% | 7 | 307 | 2024-05-10 | - | - | - | - | - |
| 1.10 | -0.31 | -21.99% | 22 | 3,698 | 2024-05-17 | 18.20 | 0.00 | - | 21 | 144 |
| 1.40 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 4 | 2024-05-31 | 15.20 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.11 | -1.09 | -34.06% | 6 | 206 | 2024-06-21 | 15.40 | 0.00 | - | 1 | 87 |
| 3.60 | -0.30 | -7.69% | 10 | 553 | 2024-07-19 | 15.60 | 0.00 | - | 1 | 35 |
| 7.40 | 0.00 | - | 3 | 80 | 2024-08-16 | 18.40 | 0.00 | - | 1 | 9 |
| 7.90 | 0.00 | - | 3 | 609 | 2024-09-20 | 18.80 | 0.00 | - | 1 | 65 |
| 8.42 | 0.00 | - | 19 | 17 | 2024-11-15 | 19.50 | 0.00 | - | 1 | 1 |
| 10.00 | -0.65 | -6.10% | 1 | 1,070 | 2025-01-17 | 21.75 | 0.00 | - | 19 | 19 |
| 13.60 | 0.00 | - | 1 | 29 | 2025-07-18 | - | - | - | - | - |
| 18.80 | +2.60 | +16.05% | 2 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.