AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 18 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 129 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 7 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 16.38 | 0.00 | - | 20 | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.