AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.48 | +18.32% | 76 | 1,563 | 2024-05-10 | 9.10 | 0.00 | - | 2 | 10 |
| 3.40 | +0.30 | +9.68% | 209 | 4,197 | 2024-05-17 | 8.60 | -2.00 | -18.87% | 4 | 217 |
| 3.89 | +0.97 | +33.22% | 6 | 13 | 2024-05-24 | - | - | - | - | - |
| 3.83 | +0.73 | +23.55% | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 5.16 | +0.91 | +21.41% | 283 | 743 | 2024-06-21 | 12.90 | 0.00 | - | 4 | 33 |
| 6.70 | +2.40 | +55.81% | 165 | 195 | 2024-07-19 | 11.20 | -0.90 | -7.44% | 2 | 36 |
| 8.70 | +0.91 | +11.68% | 20 | 452 | 2024-08-16 | 15.50 | 0.00 | - | 11 | 44 |
| 9.90 | +0.97 | +10.86% | 5 | 23 | 2024-09-20 | 18.10 | 0.00 | - | 2 | 45 |
| 11.39 | 0.00 | - | 4 | 21 | 2024-11-15 | 16.50 | 0.00 | - | 1 | 1 |
| 14.31 | +0.81 | +6.00% | 27 | 292 | 2025-01-17 | 18.30 | 0.00 | - | 35 | 35 |
| 17.40 | 0.00 | - | 32 | 62 | 2025-07-18 | - | - | - | - | - |
| 21.90 | +1.30 | +6.31% | 2 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.