AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 534 | 2024-06-21 | 2.55 | +1.40 | +121.74% | 101 | 481 |
| 10.30 | 0.00 | - | 3 | 161 | 2024-07-19 | 3.71 | +1.31 | +54.58% | 16 | 99 |
| 10.20 | -2.80 | -21.54% | 1 | 137 | 2024-08-16 | 6.50 | +1.43 | +28.21% | 2 | 58 |
| 11.30 | -1.17 | -9.38% | 4 | 27 | 2024-09-20 | 6.35 | +0.24 | +3.93% | 5 | 35 |
| 16.75 | 0.00 | - | 2 | 235 | 2024-11-15 | 15.00 | 0.00 | - | 71 | 81 |
| 19.01 | 0.00 | - | 1 | 13 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 159 |
| 23.80 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.20 | -2.40 | -12.90% | 2 | 0 |
© 2024 Yahoo. All rights reserved.