AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -3.70 | -50.68% | 14 | 12 | 2024-06-07 | 0.84 | +0.42 | +100.00% | 65 | 153 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.07 | 0.00 | - | 1 | 9 |
| 9.20 | 0.00 | - | 3 | 12 | 2024-06-21 | 2.56 | +1.48 | +137.04% | 10 | 38 |
| - | - | - | - | - | 2024-06-28 | 2.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-12 | 2.83 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.