AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.19 | -65.52% | 51 | 311 | 2024-05-03 | 4.60 | +0.50 | +12.20% | 3 | 123 |
| 4.00 | +0.30 | +8.11% | 23 | 238 | 2024-05-10 | 6.60 | 0.00 | - | 29 | 179 |
| 3.34 | -0.66 | -16.50% | 23 | 3,651 | 2024-05-17 | 7.50 | +0.90 | +13.64% | 15 | 297 |
| 4.52 | 0.00 | - | 8 | 12 | 2024-05-24 | 5.30 | 0.00 | - | - | 1 |
| 5.96 | 0.00 | - | 2 | 2 | 2024-05-31 | 7.15 | 0.00 | - | 9 | 10 |
| 5.10 | -0.80 | -13.56% | 94 | 843 | 2024-06-21 | 9.40 | +1.10 | +13.25% | 94 | 194 |
| 6.45 | -0.25 | -3.73% | 44 | 239 | 2024-07-19 | 10.40 | +0.40 | +4.00% | 3 | 71 |
| 8.93 | -0.09 | -1.00% | 26 | 154 | 2024-08-16 | 11.80 | +0.90 | +8.26% | 12 | 165 |
| 10.22 | 0.00 | - | 1 | 112 | 2024-09-20 | 14.80 | 0.00 | - | 3 | 53 |
| 13.00 | -0.56 | -4.13% | 1 | 201 | 2024-11-15 | 13.40 | 0.00 | - | 42 | 245 |
| 13.30 | 0.00 | - | 62 | 125 | 2025-01-17 | 15.00 | 0.00 | - | 34 | 88 |
| 18.50 | 0.00 | - | 1 | 2 | 2025-07-18 | 21.60 | 0.00 | - | 6 | 6 |
| 24.51 | 0.00 | - | 7 | 224 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.