AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.81 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.12 | 0.00 | - | 3 | 8 |
| 8.80 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.45 | 0.00 | - | 2 | 2 |
| 10.12 | -1.95 | -16.16% | 40 | 2 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 15 |
| 12.30 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.40 | -0.28 | -41.18% | 3 | 10 |
| - | - | - | - | - | 2024-06-28 | 0.95 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.