AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 31 | 0 | 2024-05-03 | 1.25 | 0.00 | - | 15 | 0 |
| 4.97 | 0.00 | - | 121 | 0 | 2024-05-10 | 5.20 | 0.00 | - | 114 | 0 |
| 5.54 | 0.00 | - | 142 | 0 | 2024-05-17 | 5.20 | 0.00 | - | 41 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.58 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.70 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 83 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 18 | 0 |
| 8.10 | 0.00 | - | 42 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 7 | 0 | 2024-08-16 | 9.30 | 0.00 | - | 11 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 2 | 0 |
| 15.84 | 0.00 | - | 4 | 0 | 2024-11-15 | 12.05 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 16 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 125 | 0 |
| 22.90 | 0.00 | - | 3 | 0 | 2025-07-18 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.