AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +1.43 | +9.18% | 1 | 169 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 191 |
| 16.35 | -4.65 | -22.14% | 1 | 126 | 2024-07-19 | 0.65 | -0.05 | -7.14% | 1 | 130 |
| 19.30 | 0.00 | - | 30 | 241 | 2024-08-16 | 2.30 | 0.00 | - | 2 | 344 |
| 15.90 | 0.00 | - | 6 | 27 | 2024-09-20 | 2.95 | 0.00 | - | 1 | 268 |
| 17.36 | 0.00 | - | 7 | 7 | 2024-11-15 | 5.20 | 0.00 | - | 3 | 22 |
| 28.00 | 0.00 | - | 6 | 74 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 193 |
| 30.16 | 0.00 | - | 1 | 30 | 2025-07-18 | 9.11 | 0.00 | - | 1 | 1 |
| 24.30 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.