AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +3.10 | +46.27% | 1 | 7 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 68 |
| 9.50 | 0.00 | - | 21 | 44 | 2024-05-10 | 1.40 | -0.63 | -31.03% | 118 | 125 |
| 11.65 | +2.15 | +22.63% | 34 | 1,999 | 2024-05-17 | 1.57 | -0.98 | -38.43% | 5 | 412 |
| - | - | - | - | - | 2024-05-24 | 2.05 | -0.65 | -24.07% | 4 | 4 |
| 11.46 | 0.00 | - | 18 | 264 | 2024-06-21 | 4.16 | 0.00 | - | 1 | 151 |
| 14.55 | +1.90 | +15.02% | 3 | 1,540 | 2024-07-19 | 3.90 | -0.80 | -17.02% | 8 | 196 |
| 15.70 | +3.20 | +25.60% | 1 | 929 | 2024-08-16 | 6.16 | 0.00 | - | 1 | 297 |
| 14.00 | 0.00 | - | 3 | 10 | 2024-09-20 | 6.40 | -0.85 | -11.72% | 11 | 189 |
| 19.82 | +1.92 | +10.73% | 1 | 7 | 2024-11-15 | 10.30 | 0.00 | - | 50 | 181 |
| 21.10 | +3.43 | +19.41% | 30 | 3,691 | 2025-01-17 | 11.97 | 0.00 | - | 1 | 206 |
| 26.66 | 0.00 | - | 1 | 1,511 | 2025-07-18 | 14.20 | 0.00 | - | - | 4 |
| 28.93 | 0.00 | - | 2 | 89 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.