AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 0 |
| 18.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 14 | 16 | 2024-11-15 | 3.70 | 0.00 | - | 6 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 1 | 1 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.