AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5 | 7 | 2024-05-10 | 0.56 | -0.44 | -44.00% | 185 | 117 |
| 11.33 | 0.00 | - | 1 | 1,653 | 2024-05-17 | 0.65 | -0.55 | -45.83% | 74 | 1,592 |
| - | - | - | - | - | 2024-05-24 | 1.37 | 0.00 | - | 2 | 34 |
| 16.50 | +2.70 | +19.57% | 1 | 1 | 2024-05-31 | 1.70 | 0.00 | - | 1 | 4 |
| 16.70 | +0.15 | +0.91% | 2 | 117 | 2024-06-21 | 1.66 | -0.57 | -25.56% | 11 | 744 |
| 17.80 | +2.80 | +18.67% | 8 | 367 | 2024-07-19 | 2.35 | -0.55 | -18.97% | 1 | 224 |
| 17.31 | 0.00 | - | 1 | 443 | 2024-08-16 | 5.40 | 0.00 | - | 2 | 549 |
| 16.02 | 0.00 | - | 1 | 15 | 2024-09-20 | 4.60 | -0.70 | -13.21% | 5 | 47 |
| 22.82 | +5.02 | +28.20% | 1 | 60 | 2024-11-15 | 6.60 | 0.00 | - | 4 | 5 |
| 24.30 | +3.20 | +15.17% | 26 | 1,134 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 136 |
| 22.20 | 0.00 | - | 34 | 41 | 2025-07-18 | 11.70 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 113 | 287 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.