AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 15 | 128 |
| 13.60 | 0.00 | - | 8 | 1,122 | 2024-05-17 | 0.55 | 0.00 | - | 5 | 1,042 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 1 | 40 |
| 18.80 | 0.00 | - | 3 | 32 | 2024-06-21 | 1.42 | 0.00 | - | 1 | 569 |
| 18.36 | 0.00 | - | 5 | 272 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 108 |
| 15.80 | 0.00 | - | 38 | 95 | 2024-08-16 | 2.95 | 0.00 | - | 15 | 213 |
| 24.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.31 | 0.00 | - | 10 | 10 |
| 23.20 | 0.00 | - | 12 | 13 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 73 |
| 25.50 | 0.00 | - | 7 | 351 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 423 |
| 28.26 | 0.00 | - | 4 | 7 | 2025-07-18 | 8.50 | 0.00 | - | 1 | 27 |
| 30.80 | 0.00 | - | 1 | 301 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.