AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.36 | 0.00 | - | 1 | 0 |
| 24.17 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.53 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 7 | 0 |
| 22.24 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.38 | 0.00 | - | 10 | 0 |
| 25.36 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 12 | 12 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 0 |
| 26.15 | 0.00 | - | - | 0 | 2024-11-15 | 3.16 | 0.00 | - | 12 | 0 |
| 24.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.51 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-07-18 | 6.90 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.