AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.96 | 0.00 | - | 4 | 726 | 2024-05-17 | 0.27 | 0.00 | - | 4 | 216 |
| 15.70 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.46 | -0.34 | -42.50% | 2 | 57 |
| 24.12 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.80 | 0.00 | - | 4 | 758 |
| 28.00 | 0.00 | - | 1 | 80 | 2024-08-16 | 1.55 | -0.30 | -16.22% | 20 | 78 |
| 27.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.98 | 0.00 | - | 30 | 16 |
| - | - | - | - | - | 2024-11-15 | 3.00 | 0.00 | - | 21 | 27 |
| 29.35 | 0.00 | - | 5 | 16 | 2025-01-17 | 4.59 | 0.00 | - | 3 | 36 |
| 37.26 | 0.00 | - | - | 1 | 2025-07-18 | 10.90 | 0.00 | - | 18 | 80 |
| 36.10 | 0.00 | - | 3 | 8 | 2026-01-16 | 7.49 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.